Yield Guild Games

YGG · 美元计价

$0.02347

≈ ￥0.154902

0.39% ($0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.02432

24H 最低

$0.02316

今日开盘

$0.02338

24H 成交量

$24.66万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ONEONEchain	$0.001081	$0.001132	$0.001077	$55.84万	$5,927.91万	-4.34%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
672	APPBAPPB	$229.59	$239.84	$227.14	$3.75万	—	-1.96%
18	SOXLBSOXLB	$70.03	$82.11	$67.59	$3,598.56万	—	-13.89%
604	MAVMaverick Token	$0.00817	$0.00866	$0.00816	$11.52万	$210.75万	-4.33%
377	RVNRavencoin	$0.001309	$0.001358	$0.001288	$35.11万	$2,177.84万	-2.75%
526	CRWDBCRWDB	$241.95	$259.76	$239.74	$18.03万	—	-4.88%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
465	NEONEO	$1.928	$1.98	$1.92	$23.64万	$1.37亿	-0.98%
662	COOKIECookie	$0.00785	$0.00817	$0.00779	$4.93万	$124.70万	-2.73%
68	HAEDALHaedal Protocol	$0.02657	$0.03	$0.02542	$512.33万	$522.97万	-1.92%
261	LAZIOLazio Fan Token	$0.358	$0.388	$0.349	$56.93万	$306.48万	0.28%
93	PENDLEPendle	$1.724	$1.83	$1.72	$286.58万	$2.90亿	-5.74%
15	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,947.02万	$1.77亿	0.03%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
106	EIGENEigenlayer	$0.179	$0.1848	$0.1764	$222.76万	$4,351.78万	-1.92%
481	MASKMask Network	$0.378	$0.398	$0.377	$21.60万	$3,847.14万	-2.07%
448	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.362	$26.08万	$446.03万	-2.41%