Xai Games

XAI · 美元计价

$0.00695

≈ ￥0.04587

-2.39% (-$0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00712

24H 成交量

$10.93万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ONEONEchain	$0.001143	$0.001189	$0.001134	$36.02万	$5,902.05万	-1.64%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
639	APPBAPPB	$233.41	$234.54	$229.02	$3.85万	—	1.44%
31	SOXLBSOXLB	$81.23	$82.88	$77.30	$1,006.58万	—	3.74%
604	MAVMaverick Token	$0.00855	$0.00889	$0.00853	$7.55万	$218.72万	-3.17%
401	RVNRavencoin	$0.001349	$0.001404	$0.001343	$26.90万	$2,300.50万	-3.23%
693	CRWDBCRWDB	$253.8	$255.33	$249.71	$5,358.53	—	1.20%
494	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
427	NEONEO	$1.942	$2.00	$1.94	$22.80万	$1.40亿	-2.71%
634	COOKIECookie	$0.00806	$0.00836	$0.00806	$4.48万	$129.59万	-2.89%
91	HAEDALHaedal Protocol	$0.02663	$0.02849	$0.024	$230.97万	$485.75万	9.91%
364	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$31.15万	$311.61万	-2.19%
94	PENDLEPendle	$1.812	$1.91	$1.81	$218.89万	$3.03亿	-4.58%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,892.54万	$1.77亿	0.00%
421	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
106	EIGENEigenlayer	$0.1822	$0.1921	$0.1805	$180.59万	$4,559.15万	-4.71%
478	MASKMask Network	$0.386	$0.395	$0.381	$17.69万	$3,875.80万	-1.03%
530	PSGParis Saint-Germain Fan Token	$0.374	$0.391	$0.373	$13.96万	$461.89万	-3.11%