Sui

SUI · 美元计价

$0.8895

≈ ￥5.8707

-1.15% (-$0.01)

更新于 2026-11-02 06:30:01

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.8998

24H 成交量

$1,707.81万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	ONEONEchain	$0.001144	$0.001189	$0.001136	$32.79万	$5,902.05万	-2.31%
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
630	APPBAPPB	$229.88	$231.81	$227.32	$2.80万	—	0.09%
71	SOXLBSOXLB	$78.14	$79.45	$77.22	$257.09万	—	1.02%
608	MAVMaverick Token	$0.00862	$0.00889	$0.00861	$4.92万	$218.72万	-2.49%
398	RVNRavencoin	$0.001372	$0.001404	$0.001361	$24.74万	$2,300.50万	0.15%
695	CRWDBCRWDB	$250.3	$251.20	$249.71	$2,613.99	—	-0.10%
471	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
405	NEONEO	$1.949	$2.01	$1.95	$23.85万	$1.40亿	-2.16%
626	COOKIECookie	$0.0081	$0.00836	$0.00808	$3.44万	$129.59万	-2.17%
174	HAEDALHaedal Protocol	$0.02402	$0.02515	$0.02374	$78.22万	$485.75万	0.29%
389	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$25.97万	$311.61万	-2.47%
105	PENDLEPendle	$1.834	$1.92	$1.82	$164.19万	$3.03亿	-1.66%
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,212.08万	$1.77亿	-0.02%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
227	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
101	EIGENEigenlayer	$0.184	$0.1962	$0.1828	$172.04万	$4,559.15万	-4.61%
458	MASKMask Network	$0.383	$0.395	$0.381	$17.83万	$3,875.80万	-1.29%
491	PSGParis Saint-Germain Fan Token	$0.379	$0.391	$0.377	$14.50万	$461.89万	-1.56%