OG Fan Token

OG · 美元计价

$2.342

≈ ￥15.4572

-2.17% (-$0.05)

更新于 2026-11-01 23:15:02

24H 最高

$2.40

24H 最低

$2.34

今日开盘

$2.394

24H 成交量

$15.39万

流通市值

$974.98万

24H 涨跌额

(-$0.05)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	ONEONEchain	$0.001172	$0.001196	$0.001147	$39.91万	$5,943.09万	0.60%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
628	APPBAPPB	$230.06	$231.79	$227.16	$3.05万	—	0.56%
81	SOXLBSOXLB	$78.61	$79.45	$77.08	$226.53万	—	1.60%
603	MAVMaverick Token	$0.00879	$0.00895	$0.00873	$5.11万	$218.96万	-1.46%
416	RVNRavencoin	$0.001392	$0.001412	$0.001361	$23.21万	$2,303.99万	-0.64%
691	CRWDBCRWDB	$250.57	$251.20	$249.97	$3,556.33	—	0.00%
475	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
427	NEONEO	$1.992	$2.02	$1.98	$21.55万	$1.40亿	-0.80%
623	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.66万	$130.49万	-2.13%
149	HAEDALHaedal Protocol	$0.02449	$0.02496	$0.0235	$107.44万	$476.66万	1.79%
482	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$15.83万	$316.32万	-0.82%
102	PENDLEPendle	$1.861	$1.92	$1.85	$167.65万	$3.06亿	-0.48%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.14万	$1.77亿	0.01%
412	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
90	EIGENEigenlayer	$0.1892	$0.1962	$0.1869	$192.83万	$4,614.92万	0.11%
447	MASKMask Network	$0.388	$0.395	$0.385	$19.34万	$3,897.44万	0.26%
493	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$15.01万	$466.26万	-1.29%