FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	ONEONEchain	$0.001166	$0.001196	$0.001147	$38.89万	$5,943.09万	-1.10%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
627	APPBAPPB	$230.72	$231.79	$227.16	$3.11万	—	0.66%
82	SOXLBSOXLB	$78.61	$79.45	$77.08	$219.63万	—	1.60%
603	MAVMaverick Token	$0.00875	$0.00895	$0.00873	$4.93万	$218.96万	-1.80%
416	RVNRavencoin	$0.001382	$0.001412	$0.001361	$23.18万	$2,303.99万	-1.43%
691	CRWDBCRWDB	$250.75	$251.20	$249.97	$3,652.64	—	0.07%
475	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
430	NEONEO	$1.983	$2.02	$1.98	$21.05万	$1.40亿	-1.49%
624	COOKIECookie	$0.00821	$0.0085	$0.00815	$3.55万	$130.49万	-3.30%
161	HAEDALHaedal Protocol	$0.02464	$0.02496	$0.0235	$98.35万	$476.66万	0.45%
465	LAZIOLazio Fan Token	$0.368	$0.378	$0.36	$17.07万	$316.32万	0.55%
101	PENDLEPendle	$1.853	$1.92	$1.85	$165.73万	$3.06亿	-1.91%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.67万	$1.77亿	0.00%
412	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
240	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
89	EIGENEigenlayer	$0.1881	$0.1962	$0.1869	$194.00万	$4,614.92万	-1.62%
467	MASKMask Network	$0.386	$0.395	$0.384	$17.03万	$3,897.44万	-1.53%
490	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$15.15万	$466.26万	-1.04%