Civic

CVC · 美元计价

$0.02424

≈ ￥0.159984

3.95% ($0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02332

24H 成交量

$115.18万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ONEONEchain	$0.001168	$0.001196	$0.001147	$38.33万	$5,943.09万	-1.10%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
627	APPBAPPB	$229.93	$231.79	$227.16	$3.12万	—	0.31%
81	SOXLBSOXLB	$78.68	$79.45	$77.08	$223.53万	—	1.68%
603	MAVMaverick Token	$0.00875	$0.00895	$0.00873	$4.93万	$218.96万	-1.91%
416	RVNRavencoin	$0.001393	$0.001412	$0.001361	$23.09万	$2,303.99万	-1.00%
690	CRWDBCRWDB	$250.46	$251.20	$249.97	$3,668.39	—	-0.05%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
429	NEONEO	$1.983	$2.02	$1.98	$21.04万	$1.40亿	-1.59%
625	COOKIECookie	$0.00822	$0.0085	$0.00815	$3.55万	$130.49万	-3.18%
163	HAEDALHaedal Protocol	$0.02465	$0.02496	$0.0235	$97.63万	$476.66万	1.23%
456	LAZIOLazio Fan Token	$0.371	$0.378	$0.36	$17.96万	$316.32万	0.82%
101	PENDLEPendle	$1.854	$1.92	$1.85	$164.26万	$3.06亿	-1.70%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.67万	$1.77亿	0.00%
411	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
90	EIGENEigenlayer	$0.188	$0.1962	$0.1869	$192.48万	$4,614.92万	-2.44%
466	MASKMask Network	$0.386	$0.395	$0.384	$16.96万	$3,897.44万	-1.28%
489	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$15.07万	$466.26万	-1.55%