Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ONEONEchain	$0.001168	$0.001196	$0.001147	$36.27万	$5,943.09万	-2.01%
197	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
627	APPBAPPB	$230.26	$231.79	$227.16	$3.12万	—	0.67%
80	SOXLBSOXLB	$78.72	$79.45	$77.08	$222.47万	—	1.82%
605	MAVMaverick Token	$0.00875	$0.00895	$0.00873	$4.94万	$218.96万	-2.13%
412	RVNRavencoin	$0.001388	$0.001407	$0.001361	$23.22万	$2,303.99万	-1.35%
691	CRWDBCRWDB	$250.4	$251.20	$249.71	$3,678.89	—	-0.02%
468	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
430	NEONEO	$1.986	$2.02	$1.98	$20.92万	$1.40亿	-1.29%
625	COOKIECookie	$0.00819	$0.00848	$0.00815	$3.50万	$130.49万	-3.42%
163	HAEDALHaedal Protocol	$0.02481	$0.02496	$0.0235	$94.57万	$476.66万	1.39%
454	LAZIOLazio Fan Token	$0.366	$0.378	$0.36	$18.05万	$316.32万	0.00%
105	PENDLEPendle	$1.854	$1.92	$1.85	$158.48万	$3.06亿	-1.49%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,939.63万	$1.77亿	0.01%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
88	EIGENEigenlayer	$0.1876	$0.1962	$0.1868	$196.18万	$4,614.92万	-2.34%
460	MASKMask Network	$0.387	$0.395	$0.384	$17.40万	$3,897.44万	-1.28%
499	PSGParis Saint-Germain Fan Token	$0.384	$0.391	$0.377	$14.29万	$466.26万	-0.78%