Biconomy

BICO · 美元计价

$0.01561

≈ ￥0.103026

-1.20% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.0158

24H 成交量

$15.31万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	ONEONEchain	$0.001152	$0.001189	$0.001136	$30.57万	$5,902.05万	-1.37%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
633	APPBAPPB	$230.83	$231.81	$227.32	$3.11万	—	0.27%
56	SOXLBSOXLB	$79.73	$80.81	$77.30	$383.25万	—	3.08%
603	MAVMaverick Token	$0.00864	$0.00889	$0.0086	$5.84万	$218.72万	-2.26%
405	RVNRavencoin	$0.001381	$0.001404	$0.001361	$24.79万	$2,300.50万	0.00%
691	CRWDBCRWDB	$252.75	$254.33	$249.71	$4,280.09	—	0.84%
478	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
399	NEONEO	$1.961	$2.01	$1.95	$25.79万	$1.40亿	-1.75%
630	COOKIECookie	$0.00815	$0.00836	$0.00808	$3.20万	$129.59万	-1.33%
179	HAEDALHaedal Protocol	$0.02434	$0.02515	$0.0238	$77.80万	$485.75万	1.08%
358	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$29.46万	$311.61万	-2.20%
106	PENDLEPendle	$1.844	$1.92	$1.82	$163.61万	$3.03亿	-1.23%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,317.56万	$1.77亿	-0.01%
415	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
108	EIGENEigenlayer	$0.1849	$0.1962	$0.1828	$162.77万	$4,559.15万	-3.80%
455	MASKMask Network	$0.387	$0.395	$0.381	$18.51万	$3,875.80万	-0.77%
496	PSGParis Saint-Germain Fan Token	$0.379	$0.391	$0.377	$14.57万	$461.89万	-0.79%