AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	ONEONEchain	$0.001167	$0.001196	$0.001147	$38.93万	$5,943.09万	-0.93%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
627	APPBAPPB	$230.45	$231.79	$227.16	$3.10万	—	0.74%
83	SOXLBSOXLB	$78.56	$79.45	$77.08	$219.59万	—	1.51%
603	MAVMaverick Token	$0.00877	$0.00895	$0.00873	$4.94万	$218.96万	-1.68%
416	RVNRavencoin	$0.001385	$0.001412	$0.001361	$23.16万	$2,303.99万	-1.07%
692	CRWDBCRWDB	$250.75	$251.20	$249.97	$3,556.34	—	0.07%
476	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
427	NEONEO	$1.99	$2.02	$1.98	$21.34万	$1.40亿	-1.24%
624	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.53万	$130.49万	-2.71%
159	HAEDALHaedal Protocol	$0.02451	$0.02496	$0.0235	$101.04万	$476.66万	-0.61%
473	LAZIOLazio Fan Token	$0.367	$0.378	$0.36	$16.50万	$316.32万	0.27%
101	PENDLEPendle	$1.861	$1.92	$1.85	$164.60万	$3.06亿	-1.22%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,942.63万	$1.77亿	0.01%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
244	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
89	EIGENEigenlayer	$0.189	$0.1962	$0.1869	$191.52万	$4,614.92万	-0.89%
466	MASKMask Network	$0.388	$0.395	$0.385	$17.09万	$3,897.44万	-0.77%
495	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.55万	$466.26万	-1.04%